币种滴答
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1618
-3.52% ≈ ￥1.0679 (-$0.01)
更新于 2026-11-08 18:45:02
24H 最高$0.1677
24H 最低$0.1615
今日开盘$0.1677
24H 成交量$3.84万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BMNRB $18.9 -0.11% Alien WorldsTLM $0.001068 -1.66% MetalMTL $0.2473 -0.24% BEB $174.59 -0.25% Gas $1.069 -2.82% QuarkChainQKC $0.002185 -1.49% Dolomite $0.02126 -4.36% Smooth Love PotionSLP $0.000466 -2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 MMT MMTMeMusic $0.1213 $0.1245 $0.1211 $18.61万 $4,341.69万 -0.98%
107 DGB DGB极特币 $0.00325 $0.0036 $0.00308 $118.87万 $6,039.49万 -0.61%
304 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
321 ALPINE ALPINEALPINE Fan Token $0.289 $0.305 $0.288 $29.58万 $487.43万 -3.34%
364 OPN OPNOpinion $0.0377 $0.0395 $0.0373 $24.57万 $760.67万 -4.07%
540 QI QIBENQI $0.001696 $0.001783 $0.00165 $9.95万 $1,242.17万 -2.53%
131 COMP COMPCompound $19.95 $20.45 $19.66 $91.15万 $1.92亿 -0.85%
529 BIGTIME BIGTIMEBig Time $0.00563 $0.00592 $0.00562 $10.55万 $1,043.47万 -3.60%
111 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
231 PHA PHAPhala Network $0.0346 $0.0361 $0.0344 $49.55万 $3,023.03万 -3.35%
359 GMX GMXGMX $8.04 $8.13 $7.86 $25.79万 $8,018.82万 0.50%
289 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
75 THE THEThena $0.0361 $0.0404 $0.0357 $190.36万 $174.75万 -2.70%
369 OGN OGNOrigin Protocol $0.02237 $0.02349 $0.02231 $23.43万 $1,540.86万 -4.40%
463 C98 C98Coin98 $0.0115 $0.01189 $0.01144 $14.88万 $1,156.68万 -2.54%
121 PROM PROMPrometeus $5.292 $5.38 $5.20 $98.85万 $9,557.90万 -1.20%
77 STRK STRKStarknet $0.03944 $0.04161 $0.03911 $185.64万 $3.03亿 -4.80%
605 AAOIB AAOIBAAOIB $49.8 $50.07 $49.34 $4.94万 — 0.42%
492 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000375 $0.000362 $12.55万 — -1.08%
606 DIA DIADIA $0.1326 $0.1388 $0.1324 $4.89万 $1,608.22万 -4.33%

相关站点

共 40 个
Bubblemaps _加密货币行情 Aster _币种排行 Avalanche _比特币行情 瑞波币 _以太坊ETH价格 USD1 _加密货币行情 Hedera _比特币 Celo _数字货币市值 JUST _加密货币行情 Arbitrum _以太坊ETH价格 Raydium _数字货币市值 比特现金 _数字货币市值 Ethena _加密货币行情 Plasma _比特币行情 MarsCoin _数字货币市值 Hyperliquid _数字货币市值 Polygon _BTC行情 应用链 _比特币行情 Zama _以太坊ETH价格 比特币 Polygon _数字货币市值 OFFICIAL TRUMP _比特币行情 Injective _比特币行情 Bubblemaps _比特币 RWUSD _以太坊ETH价格 Ondo _BTC行情 BUSD _比特币 Thena _以太坊ETH价格 Ondo _BTC行情 Hamster Kombat _以太坊ETH价格 Act I : The _以太坊ETH价格 币安币 _币种排行 OpenLedger _比特币行情 Arbitrum _以太坊ETH价格 MegaETH _以太坊ETH价格 Worldcoin _比特币 Sui _币种排行 Bubblemaps _加密货币行情 Bubblemaps _比特币 USD1 _比特币 ONEchain _比特币行情