币种滴答
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1189
-2.30% ≈ ￥0.78474 (-$0.00)
更新于 2026-11-08 18:25:02
24H 最高$0.1222
24H 最低$0.1186
今日开盘$0.1217
24H 成交量$6.70万
流通市值$1,100.71万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0579 -3.66% AstarASTR $0.005093 -3.71% VenusXVS $2.798 -0.07% DecredDCR $12.46 -3.26% SynFutures $0.002474 -3.92% 0x协议ZRX $0.0907 -1.63% Resolv $0.01411 -2.15% EWYB $138.04 +0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 MMT MMTMeMusic $0.1216 $0.1245 $0.1211 $18.60万 $4,341.69万 -0.90%
107 DGB DGB极特币 $0.00325 $0.0036 $0.00308 $121.33万 $6,039.49万 4.17%
305 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
318 ALPINE ALPINEALPINE Fan Token $0.289 $0.305 $0.289 $29.89万 $487.43万 -3.02%
367 OPN OPNOpinion $0.0375 $0.0395 $0.0373 $23.99万 $760.67万 -4.34%
540 QI QIBENQI $0.001684 $0.001783 $0.00165 $9.97万 $1,242.17万 -4.43%
131 COMP COMPCompound $19.86 $20.45 $19.66 $90.47万 $1.92亿 -0.95%
531 BIGTIME BIGTIMEBig Time $0.00564 $0.00592 $0.00562 $10.63万 $1,043.47万 -3.43%
112 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
234 PHA PHAPhala Network $0.0345 $0.0361 $0.0344 $48.66万 $3,023.03万 -4.17%
357 GMX GMXGMX $8 $8.13 $7.86 $25.48万 $8,018.82万 -0.13%
288 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
73 THE THEThena $0.0361 $0.0404 $0.036 $189.25万 $174.75万 -2.96%
381 OGN OGNOrigin Protocol $0.02243 $0.02349 $0.02242 $21.74万 $1,540.86万 -4.27%
461 C98 C98Coin98 $0.01148 $0.01189 $0.01144 $14.89万 $1,156.68万 -3.04%
123 PROM PROMPrometeus $5.275 $5.38 $5.20 $98.75万 $9,557.90万 -1.48%
77 STRK STRKStarknet $0.03942 $0.04161 $0.03911 $186.17万 $3.03亿 -4.92%
605 AAOIB AAOIBAAOIB $49.81 $50.07 $49.34 $5.03万 — 0.53%
498 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000362 $0.000375 $0.000362 $12.23万 — -2.95%
606 DIA DIADIA $0.1328 $0.1388 $0.1327 $4.90万 $1,608.22万 -4.12%

相关站点

共 40 个
RNDR _以太坊ETH价格 达世币 _数字货币市值 Filecoin _比特币行情 Pump.fun _以太坊ETH价格 NFPrompt _数字货币市值 Starknet _以太坊ETH价格 RWUSD _数字货币市值 Arbitrum _比特币行情 USDC _币种排行 Gitcoin _数字货币市值 Arbitrum _加密货币行情 Vanar Chain _BTC行情 JUST _以太坊ETH价格 Chainlink _数字货币市值 Thena _比特币行情 Ethena _比特币行情 Pudgy Penguins _比特币行情 Uniswap _比特币 EUR _数字货币市值 Caldera _BTC行情 Vanar Chain _币种排行 First Digital _币种排行 CyberConnect _比特币 Celestia _比特币 Arbitrum _加密货币行情 大零币 _比特币行情 Aster _币种排行 Zama _以太坊ETH价格 RNDR _BTC行情 Hamster Kombat _比特币 CyberConnect _数字货币市值 RWUSD _比特币行情 Thena _数字货币市值 以太坊 _BTC行情 Wrapped _比特币行情 瑞波币 _比特币 Aster _比特币行情 Zama _比特币 币安币 _币种排行 Aster _加密货币行情