Astar

ASTR · 美元计价

$0.005274

-0.70% ≈ ￥0.034808 (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高$0.005401

24H 最低$0.005236

今日开盘$0.005311

24H 成交量$9.52万

流通市值$4,714.41万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MMTMeMusic	$0.1239	$0.1254	$0.1221	$19.55万	$4,376.23万	-0.40%
130	DGB极特币	$0.0033	$0.00382	$0.003	$93.65万	$5,815.61万	9.64%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	ALPINEALPINE Fan Token	$0.296	$0.305	$0.29	$30.09万	$496.51万	-1.66%
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.53万	$775.03万	-2.51%
569	QIBENQI	$0.001742	$0.001784	$0.001715	$7.60万	$1,273.07万	-0.85%
154	COMPCompound	$19.93	$20.45	$19.66	$80.57万	$1.95亿	-0.60%
571	BIGTIMEBig Time	$0.0058	$0.00596	$0.00572	$7.47万	$1,065.98万	-2.52%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PHAPhala Network	$0.0355	$0.0371	$0.0347	$61.56万	$3,082.09万	-4.05%
304	GMXGMX	$8.01	$8.20	$7.86	$34.48万	$7,937.16万	-1.60%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0381	$0.0404	$0.036	$190.58万	$179.02万	3.82%
371	OGNOrigin Protocol	$0.02283	$0.02391	$0.02258	$24.01万	$1,568.60万	-3.87%
488	C98Coin98	$0.01166	$0.01211	$0.01154	$13.73万	$1,183.44万	-3.08%
149	PROMPrometeus	$5.289	$5.44	$5.20	$84.57万	$9,608.17万	-1.91%
64	STRKStarknet	$0.04013	$0.04249	$0.03972	$243.68万	$3.09亿	-2.07%
508	AAOIBAAOIB	$49.89	$50.35	$49.34	$11.82万	—	-0.56%
503	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.29万	—	-1.87%
611	DIADIA	$0.136	$0.1416	$0.1336	$4.83万	$1,642.56万	-3.61%