Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 08:25:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$371.53万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MMTMeMusic	$0.1239	$0.1254	$0.1221	$19.20万	$4,376.23万	-0.24%
128	DGB极特币	$0.00332	$0.00382	$0.003	$94.47万	$5,815.61万	9.93%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	ALPINEALPINE Fan Token	$0.296	$0.305	$0.29	$30.16万	$496.51万	-1.99%
408	OPNOpinion	$0.0388	$0.0401	$0.0384	$20.54万	$775.03万	-2.51%
568	QIBENQI	$0.001741	$0.001784	$0.001715	$7.76万	$1,273.07万	-1.58%
151	COMPCompound	$19.92	$20.45	$19.66	$81.51万	$1.95亿	-0.45%
571	BIGTIMEBig Time	$0.00579	$0.00596	$0.00572	$7.40万	$1,065.98万	-2.69%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PHAPhala Network	$0.0353	$0.037	$0.0347	$61.49万	$3,082.09万	-4.60%
306	GMXGMX	$8	$8.20	$7.86	$34.15万	$7,937.16万	-2.08%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0381	$0.0404	$0.036	$190.94万	$179.02万	4.10%
369	OGNOrigin Protocol	$0.0228	$0.02391	$0.02258	$24.19万	$1,568.60万	-4.00%
486	C98Coin98	$0.01163	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.57%
148	PROMPrometeus	$5.286	$5.44	$5.20	$84.98万	$9,608.17万	-1.67%
64	STRKStarknet	$0.04005	$0.04249	$0.03972	$243.54万	$3.09亿	-2.44%
521	AAOIBAAOIB	$49.8	$50.35	$49.34	$11.12万	—	-0.10%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.36万	—	-1.34%
611	DIADIA	$0.1358	$0.1416	$0.1336	$4.85万	$1,642.56万	-3.62%