CRMB
CRMB · 美元计价
$214.07
0.13%
≈ ￥1412.86
($0.28)
更新于 2026-11-08 19:05:02
24H 最高$214.70
24H 最低$213.38
今日开盘$213.79
24H 成交量$3,621.35
流通市值—
24H 涨跌额($0.28)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.53万 | $4,341.69万 | -1.14% |
| 109 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00308 | $115.57万 | $6,039.49万 | -1.80% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.288 | $27.73万 | $487.43万 | -3.65% |
| 365 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.47万 | $760.67万 | -4.33% |
| 535 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $10.20万 | $1,242.17万 | -2.18% |
| 131 |
COMPCompound
|
$19.94 | $20.45 | $19.66 | $91.40万 | $1.92亿 | -0.99% |
| 530 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.53万 | $1,043.47万 | -3.59% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 251 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $43.80万 | $3,023.03万 | -2.80% |
| 359 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $25.35万 | $8,018.82万 | 0.13% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.53万 | $174.75万 | -3.74% |
| 370 |
OGNOrigin Protocol
|
$0.02248 | $0.02349 | $0.02231 | $23.97万 | $1,540.86万 | -3.77% |
| 460 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.91万 | $1,156.68万 | -2.46% |
| 122 |
PROMPrometeus
|
$5.269 | $5.38 | $5.20 | $98.84万 | $9,557.90万 | -1.77% |
| 78 |
STRKStarknet
|
$0.03952 | $0.04135 | $0.03911 | $184.44万 | $3.03亿 | -4.38% |
| 605 |
AAOIBAAOIB
|
$49.69 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 485 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $12.82万 | — | -1.88% |
| 606 |
DIADIA
|
$0.1329 | $0.1388 | $0.1324 | $4.92万 | $1,608.22万 | -3.84% |
相关站点
共 40 个
Plasma _比特币
CyberConnect _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _加密货币行情
Gram _BTC行情
StraitsX USD _比特币
狗币 _比特币
Pepe _以太坊ETH价格
Gitcoin _BTC行情
恒星币 _数字货币市值
恒星币 _比特币
Gram _加密货币行情
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _币种排行
Aave _以太坊ETH价格
Avalanche _比特币
Mitosis _加密货币行情
Injective _比特币
Sui _BTC行情
币安币 _加密货币行情
比特现金 _币种排行
Hamster Kombat _数字货币市值
Pump.fun _BTC行情
BitTensor _比特币行情
KORUB _BTC行情
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
USDC _比特币行情
以太坊 _比特币行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
BUSD _BTC行情
Filecoin _币种排行
Sign _比特币
艾达币 _比特币
Ethena _比特币行情
Act I : The _比特币