Dusk Network
DUSK · 美元计价
$0.0702
-2.36%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-08 19:05:02
24H 最高$0.0727
24H 最低$0.0693
今日开盘$0.0719
24H 成交量$17.77万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.53万 | $4,341.69万 | -1.14% |
| 109 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00308 | $115.57万 | $6,039.49万 | -1.80% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.288 | $27.73万 | $487.43万 | -3.65% |
| 365 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.47万 | $760.67万 | -4.33% |
| 535 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $10.20万 | $1,242.17万 | -2.18% |
| 131 |
COMPCompound
|
$19.94 | $20.45 | $19.66 | $91.40万 | $1.92亿 | -0.99% |
| 530 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.53万 | $1,043.47万 | -3.59% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 251 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $43.80万 | $3,023.03万 | -2.80% |
| 359 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $25.35万 | $8,018.82万 | 0.13% |
| 286 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.53万 | $174.75万 | -3.74% |
| 370 |
OGNOrigin Protocol
|
$0.02248 | $0.02349 | $0.02231 | $23.97万 | $1,540.86万 | -3.77% |
| 460 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.91万 | $1,156.68万 | -2.46% |
| 122 |
PROMPrometeus
|
$5.269 | $5.38 | $5.20 | $98.84万 | $9,557.90万 | -1.77% |
| 78 |
STRKStarknet
|
$0.03952 | $0.04135 | $0.03911 | $184.44万 | $3.03亿 | -4.38% |
| 605 |
AAOIBAAOIB
|
$49.69 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 485 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $12.82万 | — | -1.88% |
| 606 |
DIADIA
|
$0.1329 | $0.1388 | $0.1324 | $4.92万 | $1,608.22万 | -3.84% |
相关站点
共 40 个
JUST _数字货币市值
Quant _加密货币行情
Meteora _数字货币市值
COCOS _加密货币行情
LayerZero _数字货币市值
Caldera _数字货币市值
Shiba Inu _以太坊ETH价格
First Digital _比特币
Aave _以太坊ETH价格
Ondo _数字货币市值
大零币 _比特币
NFPrompt _数字货币市值
Sui _BTC行情
艾达币 _加密货币行情
RNDR _以太坊ETH价格
RNDR _数字货币市值
RWUSD _数字货币市值
OpenLedger _以太坊ETH价格
Gram _BTC行情
Avalanche _比特币行情
达世币 _比特币行情
StraitsX USD _比特币
CyberConnect _BTC行情
BEAMX _比特币行情
Arbitrum _BTC行情
BUSD _比特币
USD1 _BTC行情
RWUSD _加密货币行情
Avalanche _加密货币行情
大零币 _币种排行
EUR _加密货币行情
Act I : The _比特币
Internet _比特币行情
Wrapped _BTC行情
USD1 _BTC行情
Artificial _加密货币行情
瑞波币 _BTC行情
Aerodrome _比特币行情
Hamster Kombat _BTC行情
Tether Gold _以太坊ETH价格