OpenEden
EDEN · 美元计价
$0.04751
-2.86%
≈ ￥0.313566
(-$0.00)
更新于 2026-11-08 18:25:02
24H 最高$0.04905
24H 最低$0.0473
今日开盘$0.04891
24H 成交量$12.25万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.60万 | $4,341.69万 | -0.90% |
| 107 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $121.33万 | $6,039.49万 | 4.17% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $29.89万 | $487.43万 | -3.02% |
| 367 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.99万 | $760.67万 | -4.34% |
| 540 |
QIBENQI
|
$0.001684 | $0.001783 | $0.00165 | $9.97万 | $1,242.17万 | -4.43% |
| 131 |
COMPCompound
|
$19.86 | $20.45 | $19.66 | $90.47万 | $1.92亿 | -0.95% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.63万 | $1,043.47万 | -3.43% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $48.66万 | $3,023.03万 | -4.17% |
| 357 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.48万 | $8,018.82万 | -0.13% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
THEThena
|
$0.0361 | $0.0404 | $0.036 | $189.25万 | $174.75万 | -2.96% |
| 381 |
OGNOrigin Protocol
|
$0.02243 | $0.02349 | $0.02242 | $21.74万 | $1,540.86万 | -4.27% |
| 461 |
C98Coin98
|
$0.01148 | $0.01189 | $0.01144 | $14.89万 | $1,156.68万 | -3.04% |
| 123 |
PROMPrometeus
|
$5.275 | $5.38 | $5.20 | $98.75万 | $9,557.90万 | -1.48% |
| 77 |
STRKStarknet
|
$0.03942 | $0.04161 | $0.03911 | $186.17万 | $3.03亿 | -4.92% |
| 605 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $5.03万 | — | 0.53% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000375 | $0.000362 | $12.23万 | — | -2.95% |
| 606 |
DIADIA
|
$0.1328 | $0.1388 | $0.1327 | $4.90万 | $1,608.22万 | -4.12% |
相关站点
共 40 个
RNDR _币种排行
Polygon _币种排行
Aster _币种排行
Celo _比特币
比特现金 _以太坊ETH价格
MegaETH _加密货币行情
币安币 _比特币行情
Near Protocol _以太坊ETH价格
CyberConnect _BTC行情
Secret _BTC行情
StraitsX USD _BTC行情
Sui _加密货币行情
USD1 _比特币行情
比特币
StraitsX USD _比特币
Celo _数字货币市值
Ether.fi _比特币
Polygon _以太坊ETH价格
Near Protocol _BTC行情
比特现金 _BTC行情
USDC _BTC行情
Aave _以太坊ETH价格
Thena _比特币行情
LayerZero _币种排行
Celo _以太坊ETH价格
KORUB _数字货币市值
Thena _比特币行情
Act I : The _比特币
Caldera _BTC行情
牛来 _加密货币行情
MegaETH _比特币
Sign _比特币行情
Mitosis _比特币
Aave _比特币
MarsCoin _BTC行情
Gitcoin _数字货币市值
以太坊 _比特币行情
Thena _加密货币行情
MarsCoin _比特币行情
Gram _比特币