GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 11:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MMTMeMusic
|
$0.1224 | $0.125 | $0.1219 | $18.33万 | $4,341.69万 | -1.61% |
| 109 |
DGB极特币
|
$0.00357 | $0.00382 | $0.003 | $120.51万 | $6,039.49万 | 18.21% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.88万 | $487.43万 | -2.66% |
| 413 |
OPNOpinion
|
$0.0383 | $0.0401 | $0.0381 | $19.72万 | $760.67万 | -4.01% |
| 568 |
QIBENQI
|
$0.001723 | $0.001784 | $0.001715 | $7.47万 | $1,242.17万 | -1.99% |
| 143 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $88.10万 | $1.92亿 | -0.50% |
| 562 |
BIGTIMEBig Time
|
$0.00569 | $0.00593 | $0.00567 | $8.08万 | $1,043.47万 | -4.05% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
PHAPhala Network
|
$0.035 | $0.0368 | $0.0347 | $55.95万 | $3,023.03万 | -3.58% |
| 339 |
GMXGMX
|
$8.03 | $8.14 | $7.86 | $28.97万 | $8,018.82万 | -0.25% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0378 | $0.0404 | $0.036 | $190.58万 | $174.75万 | 1.61% |
| 390 |
OGNOrigin Protocol
|
$0.02273 | $0.02391 | $0.02258 | $21.64万 | $1,540.86万 | -3.48% |
| 465 |
C98Coin98
|
$0.01157 | $0.0121 | $0.01147 | $15.13万 | $1,156.68万 | -4.06% |
| 139 |
PROMPrometeus
|
$5.26 | $5.40 | $5.20 | $88.66万 | $9,557.90万 | -2.54% |
| 65 |
STRKStarknet
|
$0.03969 | $0.04249 | $0.03947 | $239.02万 | $3.03亿 | -4.18% |
| 570 |
AAOIBAAOIB
|
$49.92 | $50.35 | $49.34 | $7.40万 | — | 0.89% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000364 | $12.55万 | — | -2.15% |
| 607 |
DIADIA
|
$0.1343 | $0.1406 | $0.1334 | $4.83万 | $1,608.22万 | -4.14% |
相关站点
共 40 个
Meteora _数字货币市值
JUST _以太坊ETH价格
Aerodrome _比特币
RNDR _加密货币行情
以太坊 _BTC行情
波场 _比特币行情
Thena _以太坊ETH价格
Ethena _加密货币行情
Meteora _比特币
RWUSD _比特币
Pyth Network _比特币行情
Ripple USD _币种排行
LayerZero _数字货币市值
Artificial _BTC行情
BEAMX _币种排行
Near Protocol _BTC行情
Celo _比特币行情
Caldera _BTC行情
RNDR _以太坊ETH价格
Caldera _加密货币行情
LayerZero _以太坊ETH价格
Raydium _比特币行情
COCOS _以太坊ETH价格
Tether Gold _币种排行
Secret _以太坊ETH价格
NFPrompt _比特币行情
Artificial _BTC行情
Aerodrome _币种排行
Polymath _比特币
Hedera _比特币行情
Injective _加密货币行情
Act I : The _BTC行情
Celestia _BTC行情
波场 _币种排行
DODO _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币
Aptos _数字货币市值
Celestia _比特币
艾达币 _比特币