Gitcoin

GTC · 美元计价

$0.16195

-11.55% ≈ ￥1.0689 (-$0.02)

更新于 2026-11-08 08:55:02

24H 最高$0.18633

24H 最低$0.16153

今日开盘$0.18309

24H 成交量$389.79万

流通市值$1,685.04万

24H 涨跌额(-$0.02)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MMTMeMusic	$0.1237	$0.1254	$0.1221	$18.81万	$4,376.23万	-0.96%
127	DGB极特币	$0.00325	$0.00382	$0.003	$95.22万	$5,815.61万	7.97%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.18万	$496.51万	-2.32%
409	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.30万	$775.03万	-3.49%
568	QIBENQI	$0.001736	$0.001784	$0.001715	$7.66万	$1,273.07万	-2.42%
150	COMPCompound	$19.9	$20.45	$19.66	$82.15万	$1.95亿	-0.85%
570	BIGTIMEBig Time	$0.00577	$0.00596	$0.00572	$7.40万	$1,065.98万	-3.03%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
207	PHAPhala Network	$0.0354	$0.037	$0.0347	$57.98万	$3,082.09万	-3.80%
307	GMXGMX	$7.99	$8.20	$7.86	$34.11万	$7,937.16万	-2.08%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0382	$0.0404	$0.036	$190.74万	$179.02万	3.52%
386	OGNOrigin Protocol	$0.02283	$0.02391	$0.02258	$22.31万	$1,568.60万	-3.63%
487	C98Coin98	$0.01161	$0.01211	$0.01154	$13.73万	$1,183.44万	-3.73%
147	PROMPrometeus	$5.275	$5.44	$5.20	$85.26万	$9,608.17万	-2.30%
65	STRKStarknet	$0.04005	$0.04249	$0.03972	$241.78万	$3.09亿	-2.58%
526	AAOIBAAOIB	$49.8	$50.35	$49.34	$10.81万	—	-0.60%
502	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.37万	—	-1.86%
605	DIADIA	$0.1353	$0.1416	$0.1336	$5.01万	$1,642.56万	-4.45%