Hedera Hashgraph
HBAR · 美元计价
$0.0666
-1.67%
≈ ￥0.43956
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.06792
24H 最低$0.06627
今日开盘$0.06773
24H 成交量$251.71万
流通市值$29.52亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MMTMeMusic
|
$0.1198 | $0.1241 | $0.1195 | $15.76万 | $4,341.69万 | -2.92% |
| 106 |
DGB极特币
|
$0.00347 | $0.0036 | $0.00308 | $119.39万 | $6,039.49万 | 9.46% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $22.63万 | $487.43万 | -2.69% |
| 382 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $21.86万 | $760.67万 | -4.91% |
| 500 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $11.61万 | $1,242.17万 | -3.13% |
| 128 |
COMPCompound
|
$19.88 | $20.35 | $19.66 | $91.54万 | $1.92亿 | -2.31% |
| 550 |
BIGTIMEBig Time
|
$0.00555 | $0.00584 | $0.00554 | $9.01万 | $1,043.47万 | -4.31% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0342 | $46.98万 | $3,023.03万 | -3.36% |
| 400 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $20.23万 | $8,018.82万 | -0.13% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $183.27万 | $174.75万 | -2.98% |
| 361 |
OGNOrigin Protocol
|
$0.02275 | $0.02316 | $0.02231 | $25.73万 | $1,540.86万 | -1.56% |
| 438 |
C98Coin98
|
$0.01143 | $0.01187 | $0.0113 | $16.50万 | $1,156.68万 | -3.05% |
| 117 |
PROMPrometeus
|
$5.259 | $5.36 | $5.20 | $101.30万 | $9,557.90万 | -1.35% |
| 82 |
STRKStarknet
|
$0.03886 | $0.04063 | $0.03864 | $181.65万 | $3.03亿 | -4.12% |
| 600 |
AAOIBAAOIB
|
$49.6 | $50.07 | $49.34 | $5.47万 | — | -0.22% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000375 | $0.000362 | $23.38万 | — | 0.00% |
| 613 |
DIADIA
|
$0.132 | $0.1379 | $0.1313 | $4.58万 | $1,608.22万 | -3.72% |
相关站点
共 40 个
PAX Gold _加密货币行情
Internet _数字货币市值
Ripple USD _加密货币行情
Quant _以太坊ETH价格
KORUB _加密货币行情
Aster _币种排行
Quant _BTC行情
BUSD _BTC行情
Injective _比特币
KORUB _加密货币行情
Starknet _加密货币行情
RWUSD _比特币行情
RNDR _比特币行情
达世币 _比特币行情
Polygon _币种排行
Hamster Kombat _比特币
币安币 _数字货币市值
Polymath _数字货币市值
比特现金 _比特币
Vanar Chain _币种排行
恒星币 _加密货币行情
NFPrompt _比特币
United Stables _币种排行
EUR _加密货币行情
Hamster Kombat _币种排行
Injective _币种排行
Sui _数字货币市值
艾达币 _加密货币行情
Injective _BTC行情
达世币 _比特币
Celo _数字货币市值
MarsCoin _以太坊ETH价格
Sign _以太坊ETH价格
莱特币 _加密货币行情
比特币
波场 _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Sign _以太坊ETH价格
USD1 _比特币