Hyperliquid

HYPE · 美元计价

$77.7

-2.36% ≈ ￥512.82 (-$1.88)

更新于 2026-11-08 11:05:02

24H 最高$79.68

24H 最低$76.84

今日开盘$79.58

24H 成交量$1,949.49万

流通市值$185.31亿

24H 涨跌额(-$1.88)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MMTMeMusic	$0.1225	$0.125	$0.1219	$18.34万	$4,341.69万	-1.45%
109	DGB极特币	$0.00351	$0.00382	$0.003	$120.28万	$6,039.49万	16.23%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
412	OPNOpinion	$0.0383	$0.0401	$0.0381	$19.84万	$760.67万	-4.01%
568	QIBENQI	$0.001723	$0.001784	$0.001715	$7.47万	$1,242.17万	-1.71%
144	COMPCompound	$19.88	$20.45	$19.66	$87.80万	$1.92亿	-0.40%
562	BIGTIMEBig Time	$0.00569	$0.00594	$0.00567	$7.98万	$1,043.47万	-3.89%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	PHAPhala Network	$0.035	$0.0368	$0.0347	$55.99万	$3,023.03万	-3.58%
337	GMXGMX	$8.02	$8.14	$7.86	$29.03万	$8,018.82万	-0.37%
291	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0376	$0.0404	$0.036	$190.35万	$174.75万	0.80%
391	OGNOrigin Protocol	$0.02275	$0.02391	$0.02258	$21.56万	$1,540.86万	-3.40%
464	C98Coin98	$0.01157	$0.0121	$0.01147	$15.24万	$1,156.68万	-3.90%
140	PROMPrometeus	$5.262	$5.41	$5.20	$88.92万	$9,557.90万	-2.56%
65	STRKStarknet	$0.03973	$0.04249	$0.03947	$239.68万	$3.03亿	-3.87%
572	AAOIBAAOIB	$49.9	$50.35	$49.34	$7.36万	—	0.81%
496	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.55万	—	-2.41%
607	DIADIA	$0.1343	$0.1406	$0.1334	$4.83万	$1,608.22万	-4.14%