Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-08 18:45:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.61万 | $4,341.69万 | -0.98% |
| 107 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $118.87万 | $6,039.49万 | -0.61% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $29.58万 | $487.43万 | -3.34% |
| 364 |
OPNOpinion
|
$0.0377 | $0.0395 | $0.0373 | $24.57万 | $760.67万 | -4.07% |
| 540 |
QIBENQI
|
$0.001696 | $0.001783 | $0.00165 | $9.95万 | $1,242.17万 | -2.53% |
| 131 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $91.15万 | $1.92亿 | -0.85% |
| 529 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.55万 | $1,043.47万 | -3.60% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
PHAPhala Network
|
$0.0346 | $0.0361 | $0.0344 | $49.55万 | $3,023.03万 | -3.35% |
| 359 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.79万 | $8,018.82万 | 0.50% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
THEThena
|
$0.0361 | $0.0404 | $0.0357 | $190.36万 | $174.75万 | -2.70% |
| 369 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $23.43万 | $1,540.86万 | -4.40% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.88万 | $1,156.68万 | -2.54% |
| 121 |
PROMPrometeus
|
$5.292 | $5.38 | $5.20 | $98.85万 | $9,557.90万 | -1.20% |
| 77 |
STRKStarknet
|
$0.03944 | $0.04161 | $0.03911 | $185.64万 | $3.03亿 | -4.80% |
| 605 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $12.55万 | — | -1.08% |
| 606 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.89万 | $1,608.22万 | -4.33% |
相关站点
共 40 个
CyberConnect _BTC行情
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Reserve Rights _以太坊ETH价格
EUR _比特币行情
EUR _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _比特币
Reserve Rights _币种排行
JUST _数字货币市值
恒星币 _比特币行情
Injective _比特币
Act I : The _数字货币市值
BitTensor _比特币
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _数字货币市值
BEAMX _比特币
Official _数字货币市值
Pump.fun _比特币
RNDR _以太坊ETH价格
Caldera _比特币行情
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
以太坊 _数字货币市值
Holo _比特币
EUR _比特币
波场 _加密货币行情
Aave _比特币
Holo _以太坊ETH价格
Quant _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _比特币
ONEchain _数字货币市值
ONEchain _数字货币市值
COCOS _比特币
牛来 _以太坊ETH价格