Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 18:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.82% |
| 106 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $121.19万 | $6,039.49万 | 3.19% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.69万 | $487.43万 | -3.02% |
| 368 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.18万 | $760.67万 | -4.33% |
| 540 |
QIBENQI
|
$0.001672 | $0.001783 | $0.00165 | $9.97万 | $1,242.17万 | -4.68% |
| 130 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $90.05万 | $1.92亿 | -0.95% |
| 529 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -3.09% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $49.10万 | $3,023.03万 | -4.43% |
| 360 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $25.50万 | $8,018.82万 | 0.00% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
THEThena
|
$0.036 | $0.0404 | $0.036 | $189.91万 | $174.75万 | -3.23% |
| 380 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02242 | $21.80万 | $1,540.86万 | -4.35% |
| 462 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.03万 | $1,156.68万 | -2.79% |
| 123 |
PROMPrometeus
|
$5.283 | $5.38 | $5.20 | $98.87万 | $9,557.90万 | -1.38% |
| 80 |
STRKStarknet
|
$0.03958 | $0.04161 | $0.03911 | $182.08万 | $3.03亿 | -4.86% |
| 599 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.48万 | — | 0.85% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.42万 | — | -2.93% |
| 606 |
DIADIA
|
$0.1334 | $0.1388 | $0.1334 | $4.73万 | $1,608.22万 | -3.68% |
相关站点
共 40 个
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
Quant _BTC行情
Gram _比特币
BFUSD _币种排行
Quant _比特币
Aster _比特币
Meteora _数字货币市值
币安币 _数字货币市值
TONToken _币种排行
MegaETH _数字货币市值
BFUSD _数字货币市值
Hamster Kombat _比特币行情
Official _币种排行
Bubblemaps _BTC行情
Plasma _比特币
BEAMX _比特币
Aerodrome _BTC行情
Wrapped _比特币
Reserve Rights _数字货币市值
Hamster Kombat _BTC行情
ONEchain _数字货币市值
United Stables _比特币
牛来 _BTC行情
Aster _数字货币市值
Polygon _数字货币市值
Artificial _币种排行
Ripple USD _数字货币市值
KORUB _加密货币行情
以太坊 _数字货币市值
TONToken _以太坊ETH价格
狗币 _加密货币行情
StraitsX USD _数字货币市值
Thena _加密货币行情
CyberConnect _加密货币行情
Official _币种排行
Raydium _币种排行
BitTensor _币种排行
比特现金 _数字货币市值
大零币 _BTC行情