NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-08 18:50:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.59万 | $4,341.69万 | -1.06% |
| 107 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $118.55万 | $6,039.49万 | -1.53% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $28.90万 | $487.43万 | -3.67% |
| 365 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.62万 | $760.67万 | -4.33% |
| 539 |
QIBENQI
|
$0.001697 | $0.001783 | $0.00165 | $9.96万 | $1,242.17万 | -2.47% |
| 131 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $91.27万 | $1.92亿 | -0.80% |
| 530 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.55万 | $1,043.47万 | -3.60% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
PHAPhala Network
|
$0.0348 | $0.0361 | $0.0344 | $44.29万 | $3,023.03万 | -2.52% |
| 359 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.75万 | $8,018.82万 | 0.50% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.18万 | $174.75万 | -2.97% |
| 370 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $23.55万 | $1,540.86万 | -4.40% |
| 462 |
C98Coin98
|
$0.01149 | $0.01189 | $0.01144 | $14.88万 | $1,156.68万 | -2.55% |
| 122 |
PROMPrometeus
|
$5.269 | $5.38 | $5.20 | $98.95万 | $9,557.90万 | -1.59% |
| 77 |
STRKStarknet
|
$0.03945 | $0.04161 | $0.03911 | $185.77万 | $3.03亿 | -4.89% |
| 605 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $4.94万 | — | 0.67% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.72万 | — | -1.88% |
| 606 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.89万 | $1,608.22万 | -4.33% |
相关站点
共 40 个
Celo _比特币行情
Holo _以太坊ETH价格
BFUSD _BTC行情
应用链 _比特币行情
StraitsX USD _币种排行
OpenLedger _比特币
莱特币 _币种排行
币安币 _币种排行
USDC _比特币行情
瑞波币 _比特币行情
Ripple USD _比特币行情
Huma Finance _BTC行情
Official _以太坊ETH价格
币安币 _币种排行
Gram _以太坊ETH价格
Zama _加密货币行情
StraitsX USD _币种排行
QQQB _比特币行情
Zama _币种排行
Secret _比特币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Aster _加密货币行情
牛来 _数字货币市值
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Quant _币种排行
StraitsX USD _比特币
比特现金 _BTC行情
Aave _币种排行
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Chainlink _比特币
Bubblemaps _数字货币市值
Quant _加密货币行情
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Polymath _币种排行
First Digital _币种排行
Huma Finance _数字货币市值