NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MMTMeMusic	$0.1224	$0.125	$0.1219	$18.33万	$4,341.69万	-1.61%
109	DGB极特币	$0.00357	$0.00382	$0.003	$120.51万	$6,039.49万	18.21%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
413	OPNOpinion	$0.0383	$0.0401	$0.0381	$19.72万	$760.67万	-4.01%
568	QIBENQI	$0.001723	$0.001784	$0.001715	$7.47万	$1,242.17万	-1.99%
143	COMPCompound	$19.88	$20.45	$19.66	$88.10万	$1.92亿	-0.50%
562	BIGTIMEBig Time	$0.00569	$0.00593	$0.00567	$8.08万	$1,043.47万	-4.05%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	PHAPhala Network	$0.035	$0.0368	$0.0347	$55.95万	$3,023.03万	-3.58%
339	GMXGMX	$8.03	$8.14	$7.86	$28.97万	$8,018.82万	-0.25%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0378	$0.0404	$0.036	$190.58万	$174.75万	1.61%
390	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$21.64万	$1,540.86万	-3.48%
465	C98Coin98	$0.01157	$0.0121	$0.01147	$15.13万	$1,156.68万	-4.06%
139	PROMPrometeus	$5.26	$5.40	$5.20	$88.66万	$9,557.90万	-2.54%
65	STRKStarknet	$0.03969	$0.04249	$0.03947	$239.02万	$3.03亿	-4.18%
570	AAOIBAAOIB	$49.92	$50.35	$49.34	$7.40万	—	0.89%
498	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.55万	—	-2.15%
607	DIADIA	$0.1343	$0.1406	$0.1334	$4.83万	$1,608.22万	-4.14%