NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.86
-0.15%
≈ ￥1239.88
(-$0.29)
更新于 2026-11-08 18:10:01
24H 最高$188.46
24H 最低$186.86
今日开盘$188.15
24H 成交量$205.97万
流通市值$5,274.46万
24H 涨跌额(-$0.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.82% |
| 106 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $121.19万 | $6,039.49万 | 3.19% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.69万 | $487.43万 | -3.02% |
| 368 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.18万 | $760.67万 | -4.33% |
| 540 |
QIBENQI
|
$0.001672 | $0.001783 | $0.00165 | $9.97万 | $1,242.17万 | -4.68% |
| 130 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $90.05万 | $1.92亿 | -0.95% |
| 529 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -3.09% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $49.10万 | $3,023.03万 | -4.43% |
| 360 |
GMXGMX
|
$8.01 | $8.13 | $7.86 | $25.50万 | $8,018.82万 | 0.00% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
THEThena
|
$0.036 | $0.0404 | $0.036 | $189.91万 | $174.75万 | -3.23% |
| 380 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02242 | $21.80万 | $1,540.86万 | -4.35% |
| 462 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.03万 | $1,156.68万 | -2.79% |
| 123 |
PROMPrometeus
|
$5.283 | $5.38 | $5.20 | $98.87万 | $9,557.90万 | -1.38% |
| 80 |
STRKStarknet
|
$0.03958 | $0.04161 | $0.03911 | $182.08万 | $3.03亿 | -4.86% |
| 599 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.48万 | — | 0.85% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.42万 | — | -2.93% |
| 606 |
DIADIA
|
$0.1334 | $0.1388 | $0.1334 | $4.73万 | $1,608.22万 | -3.68% |
相关站点
共 40 个
LayerZero _比特币行情
牛来 _以太坊ETH价格
Polymath _数字货币市值
Ethena _以太坊ETH价格
Sign _币种排行
Polymath _比特币行情
USD1 _比特币
BUSD _以太坊ETH价格
EUR _加密货币行情
ONEchain _BTC行情
Mitosis _比特币
Quant _数字货币市值
Aptos _比特币
Hashflow _加密货币行情
Vanar Chain _数字货币市值
Wrapped _数字货币市值
Injective _以太坊ETH价格
恒星币 _币种排行
Meteora _比特币行情
Meteora _比特币
Aptos _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
Secret _币种排行
比特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Hamster Kombat _BTC行情
Ondo _币种排行
USD1 _数字货币市值
EUR _币种排行
大零币 _币种排行
Celo _比特币
Injective _以太坊ETH价格
应用链 _数字货币市值
币安币 _数字货币市值
OFFICIAL TRUMP _币种排行
莱特币 _比特币
LayerZero _比特币