OG Fan Token

OG · 美元计价

$2.166

-2.39% ≈ ￥14.2956 (-$0.05)

更新于 2026-11-08 08:00:01

24H 最高$2.24

24H 最低$2.14

今日开盘$2.219

24H 成交量$15.64万

流通市值$904.80万

24H 涨跌额(-$0.05)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MMTMeMusic	$0.124	$0.1254	$0.1221	$19.51万	$4,376.23万	-0.32%
132	DGB极特币	$0.00329	$0.00382	$0.003	$93.17万	$5,815.61万	8.94%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	ALPINEALPINE Fan Token	$0.296	$0.305	$0.29	$30.09万	$496.51万	-1.99%
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.63万	$775.03万	-2.51%
569	QIBENQI	$0.001746	$0.001784	$0.001715	$7.63万	$1,273.07万	-0.63%
153	COMPCompound	$19.95	$20.45	$19.66	$80.36万	$1.95亿	-0.30%
571	BIGTIMEBig Time	$0.0058	$0.00596	$0.00572	$7.49万	$1,065.98万	-2.69%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PHAPhala Network	$0.0358	$0.0371	$0.0347	$61.55万	$3,082.09万	-3.50%
305	GMXGMX	$8.03	$8.20	$7.86	$34.65万	$7,937.16万	-1.23%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0382	$0.0404	$0.036	$190.25万	$179.02万	4.66%
372	OGNOrigin Protocol	$0.02281	$0.02391	$0.02258	$24.07万	$1,568.60万	-4.00%
488	C98Coin98	$0.01165	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.16%
149	PROMPrometeus	$5.3	$5.44	$5.20	$84.37万	$9,608.17万	-1.58%
64	STRKStarknet	$0.04025	$0.04249	$0.03972	$244.25万	$3.09亿	-1.45%
509	AAOIBAAOIB	$49.89	$50.35	$49.34	$11.88万	—	-0.10%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.40万	—	-1.86%
612	DIADIA	$0.1356	$0.1416	$0.1336	$4.79万	$1,642.56万	-3.83%