币种滴答
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.3617
-0.52% ≈ ￥2.3872 (-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.3659
24H 最低$0.3577
今日开盘$0.3636
24H 成交量$312.32万
流通市值$17.51亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONDO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001673 +7.59% Aerodrome Finance $0.5941 -0.10% First Digital USDFDUSD $0.9978 +0.00% PlasmaXPL $0.05595 -2.34% Artificial Superintelligence AFET $0.142 -2.14% StraitsX USDXUSD $1.0012 +0.02% Strategy (bStocks Tokenized StMSTRB $128.31 -0.30% 恒星币XLM $0.1509 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 MMT MMTMeMusic $0.1198 $0.1241 $0.1195 $15.76万 $4,341.69万 -2.92%
106 DGB DGB极特币 $0.00347 $0.0036 $0.00308 $119.39万 $6,039.49万 9.46%
306 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
377 ALPINE ALPINEALPINE Fan Token $0.289 $0.302 $0.287 $22.63万 $487.43万 -2.69%
382 OPN OPNOpinion $0.0368 $0.0392 $0.0367 $21.86万 $760.67万 -4.91%
500 QI QIBENQI $0.001702 $0.001783 $0.00165 $11.61万 $1,242.17万 -3.13%
128 COMP COMPCompound $19.88 $20.35 $19.66 $91.54万 $1.92亿 -2.31%
550 BIGTIME BIGTIMEBig Time $0.00555 $0.00584 $0.00554 $9.01万 $1,043.47万 -4.31%
109 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
235 PHA PHAPhala Network $0.0345 $0.0359 $0.0342 $46.98万 $3,023.03万 -3.36%
400 GMX GMXGMX $8.01 $8.13 $7.86 $20.23万 $8,018.82万 -0.13%
287 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
80 THE THEThena $0.0358 $0.0404 $0.0353 $183.27万 $174.75万 -2.98%
361 OGN OGNOrigin Protocol $0.02275 $0.02316 $0.02231 $25.73万 $1,540.86万 -1.56%
438 C98 C98Coin98 $0.01143 $0.01187 $0.0113 $16.50万 $1,156.68万 -3.05%
117 PROM PROMPrometeus $5.259 $5.36 $5.20 $101.30万 $9,557.90万 -1.35%
82 STRK STRKStarknet $0.03886 $0.04063 $0.03864 $181.65万 $3.03亿 -4.12%
600 AAOIB AAOIBAAOIB $49.6 $50.07 $49.34 $5.47万 — -0.22%
373 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000371 $0.000375 $0.000362 $23.38万 — 0.00%
613 DIA DIADIA $0.132 $0.1379 $0.1313 $4.58万 $1,608.22万 -3.72%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Filecoin _加密货币行情 ONEchain _比特币行情 StraitsX USD _比特币 NFPrompt _数字货币市值 Chainlink _BTC行情 Act I : The _加密货币行情 Solana _数字货币市值 Quant _数字货币市值 BUSD _比特币行情 StraitsX USD _比特币 Gram _BTC行情 OFFICIAL TRUMP _比特币行情 Bubblemaps _比特币 Sign _数字货币市值 Sui _比特币行情 BUSD _BTC行情 Secret _BTC行情 瑞波币 _币种排行 Hashflow _BTC行情 MegaETH _BTC行情 Vanar Chain _比特币 Aave _以太坊ETH价格 Zama _比特币 Internet _BTC行情 MarsCoin _加密货币行情 Pudgy Penguins _加密货币行情 BitTensor _比特币 OFFICIAL TRUMP _加密货币行情 LayerZero _BTC行情 Aster _加密货币行情 BFUSD _比特币行情 Pepe _BTC行情 比特币 BEAMX _BTC行情 狗币 _BTC行情 Aerodrome _BTC行情 JUST _比特币 COCOS _以太坊ETH价格 QQQB _数字货币市值