ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 08:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $19.55万 | $4,376.23万 | -0.40% |
| 130 |
DGB极特币
|
$0.0033 | $0.00382 | $0.003 | $93.65万 | $5,815.61万 | 9.64% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.29 | $30.09万 | $496.51万 | -1.66% |
| 407 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0384 | $20.53万 | $775.03万 | -2.51% |
| 569 |
QIBENQI
|
$0.001742 | $0.001784 | $0.001715 | $7.60万 | $1,273.07万 | -0.85% |
| 154 |
COMPCompound
|
$19.93 | $20.45 | $19.66 | $80.57万 | $1.95亿 | -0.60% |
| 571 |
BIGTIMEBig Time
|
$0.0058 | $0.00596 | $0.00572 | $7.47万 | $1,065.98万 | -2.52% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PHAPhala Network
|
$0.0355 | $0.0371 | $0.0347 | $61.56万 | $3,082.09万 | -4.05% |
| 304 |
GMXGMX
|
$8.01 | $8.20 | $7.86 | $34.48万 | $7,937.16万 | -1.60% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.58万 | $179.02万 | 3.82% |
| 371 |
OGNOrigin Protocol
|
$0.02283 | $0.02391 | $0.02258 | $24.01万 | $1,568.60万 | -3.87% |
| 488 |
C98Coin98
|
$0.01166 | $0.01211 | $0.01154 | $13.73万 | $1,183.44万 | -3.08% |
| 149 |
PROMPrometeus
|
$5.289 | $5.44 | $5.20 | $84.57万 | $9,608.17万 | -1.91% |
| 64 |
STRKStarknet
|
$0.04013 | $0.04249 | $0.03972 | $243.68万 | $3.09亿 | -2.07% |
| 508 |
AAOIBAAOIB
|
$49.89 | $50.35 | $49.34 | $11.82万 | — | -0.56% |
| 503 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.29万 | — | -1.87% |
| 611 |
DIADIA
|
$0.136 | $0.1416 | $0.1336 | $4.83万 | $1,642.56万 | -3.61% |
相关站点
共 40 个
Official _以太坊ETH价格
TONToken _币种排行
Hamster Kombat _BTC行情
Reserve Rights _加密货币行情
Aptos _BTC行情
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
比特现金 _比特币
Polkadot _以太坊ETH价格
COCOS _币种排行
Gitcoin _数字货币市值
Pump.fun _加密货币行情
BEAMX _币种排行
币安币 _以太坊ETH价格
应用链 _加密货币行情
Aptos _币种排行
比特币 _数字货币市值
Internet _比特币
Aster _加密货币行情
MegaETH _加密货币行情
Ondo _BTC行情
Sui _加密货币行情
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
Aave _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _币种排行
Secret _加密货币行情
Aster _BTC行情
Wrapped _BTC行情
Sui _以太坊ETH价格
应用链 _币种排行
Aster _BTC行情
Celestia _数字货币市值
Pyth Network _BTC行情
Ondo _比特币
BEAMX _比特币
Aave _加密货币行情
Sui _BTC行情
Polymath _数字货币市值