QuarkChain

QKC · 美元计价

$0.002205

-0.09% ≈ ￥0.014553 (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高$0.00223

24H 最低$0.002182

今日开盘$0.002207

24H 成交量$5.21万

流通市值$1,603.91万

24H 涨跌额(-$0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MMTMeMusic	$0.1237	$0.1254	$0.1221	$18.98万	$4,376.23万	-0.88%
127	DGB极特币	$0.00327	$0.00382	$0.003	$95.12万	$5,815.61万	8.64%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.16万	$496.51万	-2.32%
410	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.28万	$775.03万	-3.25%
568	QIBENQI	$0.001732	$0.001784	$0.001715	$7.76万	$1,273.07万	-2.31%
150	COMPCompound	$19.93	$20.45	$19.66	$81.78万	$1.95亿	-0.35%
570	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.44万	$1,065.98万	-2.86%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PHAPhala Network	$0.0354	$0.037	$0.0347	$58.34万	$3,082.09万	-3.54%
306	GMXGMX	$7.98	$8.20	$7.86	$34.07万	$7,937.16万	-2.21%
290	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.038	$0.0404	$0.036	$190.91万	$179.02万	3.54%
380	OGNOrigin Protocol	$0.02285	$0.02391	$0.02258	$22.63万	$1,568.60万	-3.46%
486	C98Coin98	$0.01161	$0.01211	$0.01154	$13.73万	$1,183.44万	-3.73%
148	PROMPrometeus	$5.274	$5.44	$5.20	$84.93万	$9,608.17万	-2.21%
64	STRKStarknet	$0.0401	$0.04249	$0.03972	$243.62万	$3.09亿	-2.36%
524	AAOIBAAOIB	$49.88	$50.35	$49.34	$10.89万	—	0.14%
499	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.41万	—	-1.60%
608	DIADIA	$0.1356	$0.1416	$0.1336	$4.89万	$1,642.56万	-4.03%