SuperRare
RARE · 美元计价
$0.01129
-4.81%
≈ ￥0.074514
(-$0.00)
更新于 2026-11-08 18:40:01
24H 最高$0.01186
24H 最低$0.01129
今日开盘$0.01186
24H 成交量$5.88万
流通市值$822.17万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.61万 | $4,341.69万 | -0.98% |
| 107 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $119.71万 | $6,039.49万 | 0.94% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
ALPINEALPINE Fan Token
|
$0.288 | $0.305 | $0.288 | $29.72万 | $487.43万 | -3.68% |
| 365 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $24.50万 | $760.67万 | -4.34% |
| 539 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $9.93万 | $1,242.17万 | -2.36% |
| 131 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $90.74万 | $1.92亿 | -0.85% |
| 530 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.55万 | $1,043.47万 | -3.43% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
PHAPhala Network
|
$0.0346 | $0.0361 | $0.0344 | $49.61万 | $3,023.03万 | -3.35% |
| 358 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.77万 | $8,018.82万 | 0.25% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
THEThena
|
$0.0361 | $0.0404 | $0.0357 | $190.39万 | $174.75万 | -2.70% |
| 376 |
OGNOrigin Protocol
|
$0.02234 | $0.02349 | $0.02234 | $23.04万 | $1,540.86万 | -4.45% |
| 463 |
C98Coin98
|
$0.01149 | $0.01189 | $0.01144 | $14.86万 | $1,156.68万 | -2.55% |
| 122 |
PROMPrometeus
|
$5.273 | $5.38 | $5.20 | $98.64万 | $9,557.90万 | -1.44% |
| 77 |
STRKStarknet
|
$0.03941 | $0.04161 | $0.03911 | $185.66万 | $3.03亿 | -4.62% |
| 605 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.33万 | — | -2.16% |
| 606 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.89万 | $1,608.22万 | -4.33% |
相关站点
共 40 个
COCOS _比特币
Injective _币种排行
Internet _比特币
PAX Gold _比特币
BUSD _币种排行
Hamster Kombat _BTC行情
MegaETH _比特币
Hashflow _BTC行情
Polymath _加密货币行情
Worldcoin _数字货币市值
TONToken _币种排行
瑞波币 _数字货币市值
比特现金 _BTC行情
Bubblemaps _数字货币市值
Quant _比特币行情
JUST _加密货币行情
Caldera _加密货币行情
以太坊 _币种排行
Secret _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Plasma _比特币
Vanar Chain _币种排行
Zama _比特币
COCOS _以太坊ETH价格
Zama _加密货币行情
Pepe _数字货币市值
United Stables _比特币
币安币 _比特币行情
Gitcoin _加密货币行情
NFPrompt _加密货币行情
Starknet _比特币
LayerZero _数字货币市值
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Tether Gold _比特币
BitTensor _比特币行情
Plasma _数字货币市值
Pepe _数字货币市值
Meteora _数字货币市值