Ravencoin
RVN · 美元计价
$0.001262
-2.92%
≈ ￥0.0083292
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.001318
24H 最低$0.001262
今日开盘$0.0013
24H 成交量$25.48万
流通市值$2,122.45万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.69万 | $4,341.69万 | -0.98% |
| 106 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $121.22万 | $6,039.49万 | 3.86% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.20万 | $487.43万 | -3.02% |
| 368 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.93万 | $760.67万 | -4.57% |
| 540 |
QIBENQI
|
$0.001679 | $0.001783 | $0.00165 | $9.97万 | $1,242.17万 | -4.66% |
| 130 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $90.26万 | $1.92亿 | -0.85% |
| 529 |
BIGTIMEBig Time
|
$0.00566 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -2.75% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0361 | $0.0344 | $49.07万 | $3,023.03万 | -4.43% |
| 359 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.48万 | $8,018.82万 | -0.13% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
THEThena
|
$0.0361 | $0.0404 | $0.036 | $189.79万 | $174.75万 | -2.96% |
| 379 |
OGNOrigin Protocol
|
$0.02243 | $0.02349 | $0.02242 | $21.86万 | $1,540.86万 | -4.39% |
| 459 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.10万 | $1,156.68万 | -2.63% |
| 122 |
PROMPrometeus
|
$5.285 | $5.38 | $5.20 | $98.94万 | $9,557.90万 | -1.33% |
| 79 |
STRKStarknet
|
$0.03959 | $0.04161 | $0.03911 | $183.08万 | $3.03亿 | -4.72% |
| 600 |
AAOIBAAOIB
|
$49.87 | $50.07 | $49.34 | $5.40万 | — | 0.95% |
| 498 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000362 | $12.17万 | — | -2.68% |
| 606 |
DIADIA
|
$0.1327 | $0.1388 | $0.1327 | $4.89万 | $1,608.22万 | -4.19% |
相关站点
共 40 个
Sui _BTC行情
Raydium _加密货币行情
Huma Finance _BTC行情
OpenLedger _比特币
Ripple USD _比特币
QQQB _数字货币市值
Near Protocol _比特币行情
牛来 _比特币
Internet _BTC行情
MarsCoin _以太坊ETH价格
QQQB _币种排行
Ondo _BTC行情
牛来 _数字货币市值
Sign _加密货币行情
COCOS _BTC行情
Official _数字货币市值
Avalanche _以太坊ETH价格
COCOS _币种排行
KORUB _BTC行情
大零币 _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
比特现金 _数字货币市值
OpenLedger _比特币
OpenLedger _以太坊ETH价格
Vanar Chain _比特币
United Stables _以太坊ETH价格
Hashflow _数字货币市值
MegaETH _数字货币市值
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _比特币
Official _加密货币行情
QQQB _比特币行情
Ethena _比特币
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Zama _比特币行情
比特现金 _比特币