币种滴答
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$736.38
-0.17% ≈ ￥4860.11 (-$1.27)
更新于 2026-11-08 18:45:02
24H 最高$737.72
24H 最低$726.89
今日开盘$737.65
24H 成交量$28.11万
流通市值$2,738.44万
24H 涨跌额(-$1.27)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sentient $0.01752 -2.99% zkSync $0.00911 -3.39% Floki Inu $0.00002111 -1.26% Hooked Protocol $0.0078 +9.86% Blur $0.0069 -4.43% AudiusAUDIO $0.01164 -0.17% AlchemixALCX $1.91 -5.45% ArkhamARKM $0.0984 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 MMT MMTMeMusic $0.1213 $0.1245 $0.1211 $18.61万 $4,341.69万 -0.98%
107 DGB DGB极特币 $0.00325 $0.0036 $0.00308 $118.87万 $6,039.49万 -0.61%
304 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
321 ALPINE ALPINEALPINE Fan Token $0.289 $0.305 $0.288 $29.58万 $487.43万 -3.34%
364 OPN OPNOpinion $0.0377 $0.0395 $0.0373 $24.57万 $760.67万 -4.07%
540 QI QIBENQI $0.001696 $0.001783 $0.00165 $9.95万 $1,242.17万 -2.53%
131 COMP COMPCompound $19.95 $20.45 $19.66 $91.15万 $1.92亿 -0.85%
529 BIGTIME BIGTIMEBig Time $0.00563 $0.00592 $0.00562 $10.55万 $1,043.47万 -3.60%
111 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
231 PHA PHAPhala Network $0.0346 $0.0361 $0.0344 $49.55万 $3,023.03万 -3.35%
359 GMX GMXGMX $8.04 $8.13 $7.86 $25.79万 $8,018.82万 0.50%
289 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
75 THE THEThena $0.0361 $0.0404 $0.0357 $190.36万 $174.75万 -2.70%
369 OGN OGNOrigin Protocol $0.02237 $0.02349 $0.02231 $23.43万 $1,540.86万 -4.40%
463 C98 C98Coin98 $0.0115 $0.01189 $0.01144 $14.88万 $1,156.68万 -2.54%
121 PROM PROMPrometeus $5.292 $5.38 $5.20 $98.85万 $9,557.90万 -1.20%
77 STRK STRKStarknet $0.03944 $0.04161 $0.03911 $185.64万 $3.03亿 -4.80%
605 AAOIB AAOIBAAOIB $49.8 $50.07 $49.34 $4.94万 — 0.42%
492 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000375 $0.000362 $12.55万 — -1.08%
606 DIA DIADIA $0.1326 $0.1388 $0.1324 $4.89万 $1,608.22万 -4.33%

相关站点

共 40 个
Plasma _数字货币市值 Aave _数字货币市值 MarsCoin _以太坊ETH价格 USD1 _加密货币行情 StraitsX USD _加密货币行情 BitTensor _比特币行情 StraitsX USD _BTC行情 NFPrompt _加密货币行情 Chainlink _比特币行情 Uniswap _币种排行 Zama _比特币行情 Holo _加密货币行情 达世币 _比特币 OFFICIAL TRUMP _比特币 BFUSD _比特币 Reserve Rights _以太坊ETH价格 BitTensor _币种排行 大零币 _比特币 COCOS _比特币 Polymath _比特币 KORUB _以太坊ETH价格 Near Protocol _币种排行 Act I : The _数字货币市值 狗币 _以太坊ETH价格 Gram _比特币行情 Pudgy Penguins _数字货币市值 Celo _数字货币市值 Near Protocol _数字货币市值 Worldcoin _数字货币市值 BitTensor _加密货币行情 COCOS _数字货币市值 以太坊 _以太坊ETH价格 PAX Gold _比特币 Pudgy Penguins _数字货币市值 Hedera _比特币 BEAMX _加密货币行情 United Stables _数字货币市值 以太坊 _数字货币市值 Uniswap _比特币行情 Uniswap _比特币