Uniswap
UNI · 美元计价
$7.032
0.41%
≈ ￥46.4112
($0.03)
更新于 2026-11-08 18:50:02
24H 最高$7.25
24H 最低$6.97
今日开盘$7.003
24H 成交量$2,199.50万
流通市值$43.12亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.59万 | $4,341.69万 | -1.06% |
| 107 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $118.55万 | $6,039.49万 | -1.53% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $28.90万 | $487.43万 | -3.67% |
| 365 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $24.62万 | $760.67万 | -4.33% |
| 539 |
QIBENQI
|
$0.001697 | $0.001783 | $0.00165 | $9.96万 | $1,242.17万 | -2.47% |
| 131 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $91.27万 | $1.92亿 | -0.80% |
| 530 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.55万 | $1,043.47万 | -3.60% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
PHAPhala Network
|
$0.0348 | $0.0361 | $0.0344 | $44.29万 | $3,023.03万 | -2.52% |
| 359 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.75万 | $8,018.82万 | 0.50% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.18万 | $174.75万 | -2.97% |
| 370 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $23.55万 | $1,540.86万 | -4.40% |
| 462 |
C98Coin98
|
$0.01149 | $0.01189 | $0.01144 | $14.88万 | $1,156.68万 | -2.55% |
| 122 |
PROMPrometeus
|
$5.269 | $5.38 | $5.20 | $98.95万 | $9,557.90万 | -1.59% |
| 77 |
STRKStarknet
|
$0.03945 | $0.04161 | $0.03911 | $185.77万 | $3.03亿 | -4.89% |
| 605 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $4.94万 | — | 0.67% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.72万 | — | -1.88% |
| 606 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.89万 | $1,608.22万 | -4.33% |
相关站点
共 40 个
Bubblemaps _BTC行情
Artificial _币种排行
Vanar Chain _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _BTC行情
USDC _比特币
BEAMX _币种排行
RWUSD _加密货币行情
Hedera _币种排行
KORUB _数字货币市值
Polygon _以太坊ETH价格
Sui _比特币行情
BitTensor _币种排行
Injective _加密货币行情
达世币 _数字货币市值
Celestia _比特币行情
Zama _以太坊ETH价格
RWUSD _BTC行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _数字货币市值
RNDR _币种排行
狗币 _加密货币行情
Avalanche _比特币
ONEchain _币种排行
BUSD _BTC行情
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
Act I : The _币种排行
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
ONEchain _加密货币行情
Reserve Rights _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _以太坊ETH价格
莱特币 _币种排行
牛来 _加密货币行情