Wrapped Bitcoin
WBTC · 美元计价
$75962.62
0.10%
≈ ￥501353.29
($72.59)
更新于 2026-11-08 18:45:02
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75890.03
24H 成交量$71.47万
流通市值$87.78亿
24H 涨跌额($72.59)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $18.61万 | $4,341.69万 | -0.98% |
| 107 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $118.55万 | $6,039.49万 | -1.53% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $29.58万 | $487.43万 | -3.34% |
| 364 |
OPNOpinion
|
$0.0377 | $0.0395 | $0.0373 | $24.57万 | $760.67万 | -4.07% |
| 540 |
QIBENQI
|
$0.001696 | $0.001783 | $0.00165 | $9.95万 | $1,242.17万 | -2.53% |
| 131 |
COMPCompound
|
$19.96 | $20.45 | $19.66 | $91.27万 | $1.92亿 | -0.80% |
| 529 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $10.55万 | $1,043.47万 | -3.60% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
PHAPhala Network
|
$0.0346 | $0.0361 | $0.0344 | $49.55万 | $3,023.03万 | -3.35% |
| 359 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.79万 | $8,018.82万 | 0.50% |
| 289 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.18万 | $174.75万 | -2.97% |
| 369 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $23.43万 | $1,540.86万 | -4.40% |
| 463 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.88万 | $1,156.68万 | -2.54% |
| 122 |
PROMPrometeus
|
$5.269 | $5.38 | $5.20 | $98.95万 | $9,557.90万 | -1.59% |
| 77 |
STRKStarknet
|
$0.03945 | $0.04161 | $0.03911 | $185.77万 | $3.03亿 | -4.89% |
| 605 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $12.55万 | — | -1.08% |
| 606 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.89万 | $1,608.22万 | -4.33% |
相关站点
共 40 个
Pepe _BTC行情
StraitsX USD _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _比特币
JUST _币种排行
Holo _数字货币市值
牛来 _比特币行情
Caldera _币种排行
比特币 _加密货币行情
Artificial _币种排行
USDC _币种排行
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
大零币 _比特币行情
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
MegaETH _币种排行
Plasma _比特币
ONEchain _比特币行情
Huma Finance _加密货币行情
Sui _加密货币行情
Starknet _币种排行
波场 _BTC行情
Polygon _比特币
Meteora _加密货币行情
应用链 _BTC行情
Injective _比特币
狗币 _数字货币市值
Uniswap _币种排行
CyberConnect _数字货币市值
OpenLedger _数字货币市值
LayerZero _数字货币市值
达世币 _数字货币市值
JUST _比特币
StraitsX USD _BTC行情
牛来 _BTC行情
First Digital _数字货币市值
BUSD _以太坊ETH价格